Skip to main content
Davy
  • Search
  • Customer service
  • Login
    • Client Login
    • Intermediary Login
  • Menu
    • Investment choices
      • Trade shares
      • Trade funds
      • Start investing
      • Sustainable investing
    • Account types
      • Investment accounts
        • Personal investment account
        • Joint investment account
        • Corporate investment account
        • Minor investment account
      • Pension accounts
        • Personal retirement savings account
        • Approved retirement fund
        • Personal retirement bond
    • Why Davy Select
      • Why Davy Select
      • Trading platform
      • Fees & charges
    • Insights
      • Insights
      • Research
    • Markets & shareprices
    Open an account

Markets and share prices

Keep up-to-date on share prices for the Irish Stock Exchange, the London Stock Exchange along with US share prices.

Watchlist

Price,change and % change displayed for every stock
20 minutes delayed

Monitor daily share price movements across a range of markets from a single list.

All prices are displayed in local currency terms. For example, ISEQ prices are shown in Euro, LSE prices are shown in Sterling, and prices from US markets are shown in US Dollars.

Click here for help using the Watchlist

20 May 2025,07:55 AM 20 minutes delayed

ISEQ All Share

Value:
11,202.26
Price up
126.77 ( 1.1446 % )

Top 10 Active ISEQ Companies

Company Price Change % Change Day High Day Low Volume Watchlist
AIB Group PLC 6.50 -0.04 -0.612 6.555 6.44 6299907
Ryanair Holdings PLC 23.48 1.07 4.775 23.61 22.75 4225503
Bank of Ireland Group PLC 11.54 -0.06 -0.517 11.695 11.47 2299086
Glenveagh Properties PLC 1.702 0.018 1.069 1.704 1.68 1230806
Greencoat Renewables EUR 0.73 -0.005 -0.68 0.744 0.728 800237
Irish Residential Properties REIT PLC 1.07 -0.004 -0.372 1.098 1.062 634692
Glanbia PLC 12.05 0.25 2.119 12.06 11.89 533928
Dalata Hotel Group PLC 5.60 0.20 3.704 5.64 5.44 387040
Kerry Group PLC 95.85 0.50 0.524 96.35 95.35 272746
Cairn Homes PLC 2.06 0.015 0.734 2.065 2.035 219462

Market Currencies

Currency Value
EUR/GBP 0.842
EUR/JPY 162.607
EUR/USD 1.125
GBP/USD 1.337

20 May 2025,07:55 AM 20 minutes delayed

ISEQ

Company Price Change % Change Day High Day Low Volume Watchlist

20 May 2025,07:55 AM 20 minutes delayed

Other Irish Companies

Company Price Change % Change Day High Day Low Volume Watchlist

20 May 2025,07:55 AM 20 minutes delayed

London Stock Exchange Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

20 May 2025,07:55 AM 20 minutes delayed

US Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist
Cookies

We use cookies to enhance the usability of our website and give you the best user experience possible. To accept cookies continue browsing as normal or go to our privacy notice for more information and preferences. The privacy notice page explains in a very transparent way what we use cookies for and how users can manage them.

 

© Morningstar. All Rights Reserved. The information, data, analyses and opinions contained herein (1) include the confidential and proprietary information of Morningstar, and/or its content providers; (2) may include, or be derived from, account information provided by your financial advisor which cannot be verified by Morningstar; (3) may not be copied or redistributed; (4) do not constitute investment advice offered by Morningstar; (5) are provided solely for informational purposes and therefore are not an offer or recommendation to buy or sell a security; and (6) are not warranted to be correct, complete or accurate. Except as otherwise required by law, Morningstar shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, this information, data, analyses or opinions or their use.

Warning: Past performance is not a reliable guide to future performance. The value of investments and of any income derived from them may go down as well as up. You may not get back all of your original investment. Returns on investments may increase or decrease as a result of currency fluctuations.

BUSINESS AREAS

  • Investment choices
  • Investment Accounts
  • Pensions
  • Davy group
  • Capital markets
  • Davy UK
  • Wealth Management

DAVY SELECT

  • Why Davy Select
  • Contact us
  • Site map
  • Careers at Davy

RESOURCES

  • Markets & share prices
  • Insights
  • Online account help
  • Account fees
  • Security centre

DISCLOSURES

  • Legal
  • Privacy notice
  • Cookie notice
  • Fees & charges
  • Forms & Applications

J & E Davy Unlimited Company, trading as Davy and Davy Select, is regulated by the Central Bank of Ireland. Davy is a Davy Group company and also a member of the Bank of Ireland Group.

Davy © 2025