Advert

Latest ISEQ Share prices

(24 November 2014, 11:40 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 10.941 -0.059 -0.54% 10.941 10.941 250
AER LINGUS 1.695 0.02 1.19% 1.70 1.664 49,057
ALLIED IRISH BK 0.075 -0.006 -7.41% 0.08 0.071 3,668,760
AMINEX 0.028 0.002 7.69% 0.028 0.028 232,000
ARYZTA AG 67.96 0.11 0.16% 67.96 67.96 5
BANK OF IRELAND 0.312 0.001 0.32% 0.315 0.308 5,059,951
C&C GROUP 3.671 -0.029 -0.78% 3.70 3.669 3,620
CONROY GOLD & NA 0.01 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 6.65 0.05 0.76% 6.65 6.508 1,689
CRH PLC 18.61 0.135 0.73% 18.615 18.39 60,520
DALATA HOTEL GRP 2.89 0.0 0.0% 0.0 0.0 0
DATALEX 1.548 0.038 2.48% 1.548 1.548 120
DONEGAL INVST 5.65 0.0 0.0% 5.90 5.65 2,043
DRAGON OIL 6.631 0.171 2.64% 6.631 6.631 2,600
FASTNET OIL&GAS 0.06 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 10.855 0.055 0.51% 10.885 10.80 31,640
FIRST DERIVATIVE 16.575 0.0 0.0% 0.0 0.0 0
FYFFES 0.95 0.01 1.06% 0.95 0.944 18,067
GLANBIA PLC 11.785 -0.02 -0.17% 11.85 11.78 23,683
GREAT WEST MIN 0.009 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.30 0.0 0.0% 1.309 1.30 2,725
HIBERNIA REIT 1.10 -0.005 -0.45% 1.10 1.10 16,785
IFG GROUP 1.55 0.0 0.0% 0.0 0.0 0
INDEPENDENT NEWS 0.139 -0.004 -2.80% 0.143 0.138 191,342
IRISH CONT GP UN 3.025 0.02 0.67% 3.025 3.025 4
IRISH RES PR PLC 1.06 0.01 0.95% 1.065 1.06 229,519
ISEQ 20 ETF SHS 9.755 0.405 4.33% 9.793 9.755 7,141
ISEQ OVERALL 4,981.28 10.81 0.22% 4,983.77 4,945.20 12,339,690
KARELIAN DIAM 0.02 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.088 0.0 0.0% 0.0 0.0 0
KERRY GROUP 56.37 -0.21 -0.37% 56.51 55.60 19,147
KINGSPAN GROUP 13.045 0.01 0.08% 13.145 12.97 5,128
MAINSTAY MEDICAL 14.85 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.39 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.68 0.0 0.0% 0.0 0.0 0
ORIGIN ENTERPRIS 8.40 0.0 0.0% 0.0 0.0 0
ORMONDE MINING 0.054 0.0 0.0% 0.0 0.0 0
OVOCA GOLD 0.12 0.0 0.0% 0.0 0.0 0
PADDY POWER 61.61 -0.87 -1.39% 62.45 61.33 29,968
PERMANENT TSB GP 0.064 0.002 3.23% 0.065 0.062 1,310
PETROCELTIC INTL 2.395 0.0 0.0% 0.0 0.0 0
PETRONEFT RES 0.08 0.005 6.67% 0.08 0.075 10,021
PRIME ACT CAP 0.055 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 1.42 0.0 0.0% 1.42 1.42 3,000
RYANAIR HLDGS 8.422 0.013 0.15% 8.473 8.36 2,210,244
SMURFIT KAPPA 17.985 0.065 0.36% 18.085 17.82 227,507
TOTAL PRODUCE 0.94 0.02 2.17% 0.964 0.914 138,985
UTV MEDIA 2.45 0.0 0.0% 0.0 0.0 0
ZAMANO 0.10 0.01 11.11% 0.10 0.10 100,000