Advert

Latest ISEQ Share prices

(24 May 2015, 13:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.594 0.0 0.0% 0.0 0.0 0
AER LINGUS 2.377 -0.003 -0.13% 2.382 2.346 242,861
ALLIED IRISH BK 0.086 -0.003 -3.37% 0.09 0.085 661,180
AMINEX 0.033 0.002 6.45% 0.033 0.033 100,000
ARYZTA AG 60.25 -0.25 -0.41% 60.60 60.10 7,323
BANK OF IRELAND 0.356 0.001 0.28% 0.356 0.345 50,167,112
C&C GROUP 3.704 0.024 0.64% 3.729 3.655 425,880
CONROY GOLD & NA 0.012 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 5.637 0.017 0.30% 5.68 5.59 8,674
CRH PLC 25.74 -0.195 -0.75% 26.09 25.60 804,865
DALATA HOTEL GRP 3.77 0.022 0.59% 3.80 3.75 59,363
DATALEX 1.90 0.0 0.0% 1.90 1.851 34,976
DONEGAL INVST 5.65 0.15 2.73% 5.65 5.65 850
DRAGON OIL 9.533 -0.123 -1.27% 9.75 9.375 25,950
FASTNET OIL&GAS 0.032 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 9.30 0.129 1.41% 9.399 9.115 9,319
FIRST DERIVATIVE 16.44 0.0 0.0% 0.0 0.0 0
FYFFES 1.23 0.02 1.65% 1.243 1.22 271,137
GLANBIA PLC 18.00 0.08 0.45% 18.03 17.85 206,251
GREAT WEST MIN 0.008 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.64 0.005 0.31% 1.649 1.623 1,504,241
HIBERNIA REIT 1.28 0.01 0.79% 1.289 1.26 99,342
IFG GROUP 1.919 -0.001 -0.04% 1.995 1.919 2,266,237
INDEPENDENT NEWS 0.198 0.001 0.51% 0.20 0.195 564,203
IRISH CONT GP UN 4.388 0.047 1.08% 4.388 4.254 50,494
IRISH RES PR PLC 1.10 0.009 0.82% 1.105 1.095 475,243
ISEQ OVERALL 6,273.56 5.96 0.10% 6,281.51 6,220.62 63,022,801
KARELIAN DIAM 0.025 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.055 0.0 0.0% 0.0 0.0 0
KERRY GROUP 67.81 -0.19 -0.28% 68.24 67.46 81,292
KINGSPAN GROUP 20.15 -0.215 -1.06% 20.585 20.10 392,711
MAINSTAY MEDICAL 15.00 0.0 0.0% 0.0 0.0 0
MALIN CORP PLC 11.00 0.10 0.92% 11.00 10.90 9,072
MERRION PHRMA 0.33 0.03 10.00% 0.33 0.33 3,500
MINCON GROUP PLC 0.74 -0.005 -0.67% 0.74 0.74 25,000
ORIGIN ENTERPRIS 8.575 0.015 0.18% 8.65 8.45 70,247
ORMONDE MINING 0.037 0.002 5.71% 0.037 0.037 17,000
OVOCA GOLD 0.085 -0.019 -18.27% 0.085 0.085 18,000
PADDY POWER 81.26 -0.04 -0.05% 81.96 80.56 32,205
PERMANENT TSB GP 4.15 -0.05 -1.19% 4.20 4.05 1,474,134
PETROCELTIC INTL 1.69 0.004 0.24% 1.69 1.687 300
PETRONEFT RES 0.068 0.003 4.62% 0.075 0.068 97,100
PRIME ACT CAP 0.06 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 0.366 -0.004 -0.95% 0.38 0.366 2,930
RYANAIR HLDGS 10.745 0.075 0.70% 10.92 10.59 1,509,839
SMURFIT KAPPA 28.45 -0.06 -0.21% 28.73 28.29 342,202
TOTAL PRODUCE 1.14 0.02 1.79% 1.143 1.09 911,768
UTV MEDIA 2.25 0.0 0.0% 0.0 0.0 0
ZAMANO 0.12 0.0 0.0% 0.12 0.12 50,000