Advert

Latest ISEQ Share prices

(22 December 2014, 22:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.00 0.0 0.0% 0.0 0.0 0
AER LINGUS 2.14 0.159 8.03% 2.14 1.981 679,814
ALLIED IRISH BK 0.078 0.004 5.41% 0.08 0.075 1,599,120
AMINEX 0.028 0.002 7.69% 0.028 0.028 100,000
ARYZTA AG 64.18 -1.12 -1.72% 65.95 64.18 5,610
BANK OF IRELAND 0.318 0.003 0.95% 0.322 0.315 34,318,755
C&C GROUP 3.57 0.09 2.59% 3.58 3.458 1,359,771
CONROY GOLD & NA 0.008 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 6.60 0.0 0.0% 6.60 6.60 3,000
CRH PLC 19.392 -0.058 -0.30% 19.63 19.27 377,417
DALATA HOTEL GRP 2.95 0.0 0.0% 2.95 2.90 7,640
DATALEX 1.529 0.029 1.93% 1.53 1.50 11,932
DONEGAL INVST 5.751 0.0 0.0% 0.0 0.0 0
DRAGON OIL 6.642 -0.048 -0.72% 6.756 6.62 3,172
FASTNET OIL&GAS 0.055 0.015 37.50% 0.055 0.055 3,844
FBD HOLDINGS 11.515 0.115 1.01% 11.575 11.335 14,400
FIRST DERIVATIVE 17.00 0.0 0.0% 0.0 0.0 0
FYFFES 0.991 -0.019 -1.88% 1.019 0.99 438,069
GLANBIA PLC 12.689 -0.156 -1.21% 12.855 12.665 279,986
GREAT WEST MIN 0.007 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.25 0.02 1.63% 1.26 1.24 6,489,837
HIBERNIA REIT 1.09 0.01 0.93% 1.10 1.081 269,099
IFG GROUP 1.55 0.0 0.0% 1.55 1.505 12,128
INDEPENDENT NEWS 0.127 -0.003 -2.31% 0.128 0.125 603,902
IRISH CONT GP UN 3.26 -0.02 -0.61% 3.29 3.224 19,498
IRISH RES PR PLC 1.05 0.01 0.96% 1.051 1.04 14,718
ISEQ 20 ETF SHS 10.209 0.0 0.0% 0.0 0.0 0
ISEQ OVERALL 5,177.69 8.89 0.17% 5,201.92 5,168.14 48,504,055
KARELIAN DIAM 0.018 -0.002 -10.00% 0.018 0.018 70,000
KENMARE RES 0.041 -0.001 -2.38% 0.043 0.04 169,630
KERRY GROUP 58.35 0.80 1.39% 58.55 57.57 96,304
KINGSPAN GROUP 14.055 -0.235 -1.64% 14.43 13.95 85,115
MAINSTAY MEDICAL 15.00 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.34 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.60 -0.06 -9.09% 0.649 0.60 93,224
ORIGIN ENTERPRIS 7.98 -0.12 -1.48% 8.20 7.852 3,039
ORMONDE MINING 0.043 -0.002 -4.00% 0.045 0.043 100,000
OVOCA GOLD 0.102 0.0 0.0% 0.0 0.0 0
PADDY POWER 65.22 0.54 0.83% 65.62 64.23 18,293
PERMANENT TSB GP 0.06 -0.002 -3.23% 0.06 0.055 187,926
PETROCELTIC INTL 1.62 -0.07 -4.14% 1.724 1.62 7,191
PETRONEFT RES 0.055 0.0 0.0% 0.0 0.0 0
PRIME ACT CAP 0.045 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 0.95 0.078 8.88% 0.95 0.87 25,821
RYANAIR HLDGS 9.70 0.06 0.62% 9.71 9.491 775,217
SMURFIT KAPPA 18.31 0.15 0.83% 18.60 18.045 195,582
TOTAL PRODUCE 1.042 0.003 0.29% 1.06 1.03 65,001
UTV MEDIA 2.35 0.0 0.0% 0.0 0.0 0
ZAMANO 0.10 0.0 0.0% 0.0 0.0 0