Advert

Latest ISEQ Share prices

(26 February 2015, 22:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.32 0.10 0.89% 11.32 11.32 1,000
AER LINGUS 2.236 0.004 0.16% 2.244 2.20 1,166,536
ALLIED IRISH BK 0.078 0.0 0.0% 0.08 0.076 473,862
AMINEX 0.028 0.001 3.70% 0.028 0.028 116,590
ARYZTA AG 71.00 1.70 2.45% 71.20 69.69 29,632
BANK OF IRELAND 0.32 -0.002 -0.62% 0.327 0.314 60,362,438
C&C GROUP 3.819 0.017 0.44% 3.85 3.78 402,069
CONROY GOLD & NA 0.012 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 5.50 0.02 0.36% 5.50 5.46 21,326
CRH PLC 25.105 0.135 0.54% 25.29 24.505 1,438,345
DALATA HOTEL GRP 3.36 0.06 1.82% 3.36 3.25 107,193
DATALEX 1.62 -0.03 -1.82% 1.66 1.601 38,000
DONEGAL INVST 5.84 -0.01 -0.17% 5.84 5.84 150
DRAGON OIL 7.56 0.31 4.28% 7.56 7.43 17,447
FASTNET OIL&GAS 0.054 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 12.00 0.10 0.84% 12.00 11.70 19,172
FIRST DERIVATIVE 17.85 -0.65 -3.51% 17.85 17.85 460
FYFFES 1.193 -0.007 -0.58% 1.205 1.19 144,581
GLANBIA PLC 16.153 0.083 0.52% 16.30 15.515 270,497
GREAT WEST MIN 0.006 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.50 0.007 0.47% 1.521 1.481 3,056,321
HIBERNIA REIT 1.183 0.003 0.28% 1.19 1.17 1,646,413
IFG GROUP 1.63 -0.02 -1.21% 1.649 1.63 55,320
INDEPENDENT NEWS 0.15 0.002 1.35% 0.15 0.148 151,454
IRISH CONT GP UN 3.451 -0.099 -2.80% 3.596 3.441 107,957
IRISH RES PR PLC 1.03 -0.01 -0.96% 1.049 1.03 94,743
ISEQ 20 ETF SHS 11.835 0.058 0.49% 11.835 11.80 8,715
ISEQ OVERALL 5,898.06 18.98 0.32% 5,911.06 5,852.83 72,971,680
KARELIAN DIAM 0.035 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.053 0.002 3.92% 0.054 0.052 100,700
KERRY GROUP 64.873 0.513 0.80% 65.02 64.00 179,099
KINGSPAN GROUP 17.33 -0.37 -2.09% 17.93 17.28 1,200,107
MAINSTAY MEDICAL 15.00 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.33 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.59 0.0 0.0% 0.0 0.0 0
ORIGIN ENTERPRIS 8.50 0.015 0.18% 8.55 8.466 109,194
ORMONDE MINING 0.032 0.001 3.55% 0.032 0.032 80,000
OVOCA GOLD 0.093 -0.007 -7.00% 0.093 0.093 25,000
PADDY POWER 68.114 -0.106 -0.16% 68.86 67.87 36,551
PERMANENT TSB GP 0.06 0.003 5.26% 0.06 0.058 54,311
PETROCELTIC INTL 1.817 0.0 0.0% 0.0 0.0 0
PETRONEFT RES 0.051 0.0 0.0% 0.0 0.0 0
PRIME ACT CAP 0.04 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 0.36 0.008 2.21% 0.36 0.335 180,857
RYANAIR HLDGS 9.959 -0.066 -0.66% 10.10 9.915 478,552
SMURFIT KAPPA 25.005 0.555 2.27% 25.005 24.304 680,991
TOTAL PRODUCE 1.083 0.013 1.21% 1.09 1.08 124,812
UTV MEDIA 2.55 0.0 0.0% 0.0 0.0 0
ZAMANO 0.115 0.0 0.0% 0.0 0.0 0