Advert

Latest ISEQ Share prices

(5 July 2015, 15:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 12.69 0.59 4.88% 12.69 12.69 3,000
AER LINGUS 2.405 -0.015 -0.62% 2.415 2.40 15,922
ALLIED IRISH BK 0.083 -0.001 -1.19% 0.087 0.083 918,928
AMINEX 0.028 0.001 3.70% 0.028 0.026 533,000
APPLEGREEN PLC 4.46 -0.02 -0.45% 4.48 4.46 64,100
ARYZTA AG 44.42 -0.28 -0.63% 44.455 43.495 19,484
BANK OF IRELAND 0.36 0.0 0.0% 0.36 0.348 20,410,564
C&C GROUP 3.34 -0.095 -2.77% 3.41 3.331 854,543
CONROY GOLD & NA 0.012 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 5.55 -0.10 -1.77% 5.55 5.55 734
CRH PLC 25.50 -0.08 -0.31% 25.75 25.40 965,940
DALATA HOTEL GRP 3.90 0.15 4.00% 3.90 3.78 83,076
DATALEX 1.83 0.03 1.67% 1.85 1.80 60,840
DONEGAL INVST 5.25 0.0 0.0% 5.25 5.25 1,005
DRAGON OIL 10.185 -0.05 -0.49% 10.29 10.185 13,667
FASTNET OIL&GAS 0.03 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 9.25 0.17 1.87% 9.25 9.10 21,040
FIRST DERIVATIVE 19.38 0.0 0.0% 0.0 0.0 0
FYFFES 1.38 -0.02 -1.43% 1.40 1.362 3,960,100
GLANBIA PLC 17.73 -0.07 -0.39% 17.85 17.60 103,633
GREAT WEST MIN 0.008 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.47 0.018 1.24% 1.49 1.46 774,278
HIBERNIA REIT 1.254 -0.001 -0.08% 1.26 1.235 268,725
IFG GROUP 1.98 -0.02 -1.00% 1.98 1.98 4
INDEPENDENT NEWS 0.171 -0.002 -1.16% 0.173 0.165 22,967,277
IRISH CONT GP UN 4.00 0.0 0.0% 4.00 3.966 311,683
IRISH RES PR PLC 1.09 -0.01 -0.91% 1.11 1.09 12,275
ISEQ OVERALL 6,233.59 -12.20 -0.20% 6,262.76 6,214.03 56,905,714
KARELIAN DIAM 0.025 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.055 -0.001 -1.79% 0.055 0.055 400
KERRY GROUP 66.75 0.10 0.15% 67.00 66.27 140,699
KINGSPAN GROUP 21.90 -0.14 -0.64% 22.30 21.705 613,268
MAINSTAY MEDICAL 13.85 0.0 0.0% 0.0 0.0 0
MALIN CORP PLC 11.00 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.32 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.70 0.0 0.0% 0.0 0.0 0
ORIGIN ENTERPRIS 8.10 0.069 0.86% 8.146 7.995 173,305
ORMONDE MINING 0.026 0.0 0.0% 0.0 0.0 0
OVOCA GOLD 0.083 0.0 0.0% 0.0 0.0 0
PADDY POWER 79.42 0.85 1.08% 79.53 78.40 22,891
PERMANENT TSB GP 4.70 0.008 0.17% 4.71 4.63 420,453
PETROCELTIC INTL 1.415 0.0 0.0% 0.0 0.0 0
PETRONEFT RES 0.061 0.001 1.67% 0.061 0.061 13,000
PRIME ACT CAP 0.07 0.0 0.0% 0.07 0.07 846
PROVIDENCE RES 0.31 -0.02 -6.06% 0.33 0.306 67,499
RYANAIR HLDGS 12.234 -0.086 -0.70% 12.415 12.11 509,062
SMURFIT KAPPA 25.765 0.56 2.22% 25.87 25.00 455,842
TOTAL PRODUCE 1.245 0.008 0.65% 1.245 1.23 2,021,227
UTV MEDIA 2.00 0.0 0.0% 0.0 0.0 0
ZAMANO 0.135 0.0 0.0% 0.135 0.12 103,404