Advert

Latest ISEQ Share prices

(4 August 2015, 18:40 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 14.60 0.0 0.0% 0.0 0.0 0
AER LINGUS 2.51 0.01 0.40% 2.51 2.455 574,746
ALLIED IRISH BK 0.089 0.003 3.49% 0.089 0.085 720,536
AMINEX 0.028 0.0 0.0% 0.028 0.028 38,500
APPLEGREEN PLC 4.80 0.12 2.56% 4.85 4.665 168,633
ARYZTA AG 48.00 0.96 2.04% 48.00 46.605 7,305
BANK OF IRELAND 0.388 -0.002 -0.51% 0.392 0.383 41,392,180
C&C GROUP 3.558 0.03 0.84% 3.587 3.501 1,043,878
CONROY GOLD & NA 0.012 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 5.95 0.05 0.85% 6.00 5.90 34,050
CRH PLC 27.541 0.176 0.64% 27.625 27.09 504,751
DALATA HOTEL GRP 4.17 0.02 0.48% 4.193 4.101 323,660
DATALEX 2.05 0.04 1.99% 2.075 2.011 21,269
DONEGAL INVST 5.20 0.10 1.96% 5.298 5.20 2,319
DRAGON OIL 11.365 -0.135 -1.17% 11.38 11.335 2,470
FASTNET OIL&GAS 0.03 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 7.50 0.01 0.13% 7.774 7.45 111,242
FIRST DERIVATIVE 21.40 0.0 0.0% 0.0 0.0 0
FYFFES 1.416 0.006 0.43% 1.42 1.385 198,839
GLANBIA PLC 19.259 0.059 0.31% 19.31 19.055 237,874
GREAT WEST MIN 0.006 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.555 -0.005 -0.32% 1.575 1.549 2,236,600
HIBERNIA REIT 1.317 -0.003 -0.20% 1.324 1.315 338,713
IFG GROUP 2.10 -0.04 -1.87% 2.10 2.087 11,117
INDEPENDENT NEWS 0.194 0.0 0.0% 0.195 0.192 634,204
IRISH CONT GP UN 4.35 -0.03 -0.68% 4.40 4.307 258,568
IRISH RES PR PLC 1.13 -0.005 -0.44% 1.135 1.12 75,752
ISEQ OVERALL 6,631.36 -0.65 -0.01% 6,646.54 6,609.00 53,220,867
KARELIAN DIAM 0.02 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.044 -0.004 -8.33% 0.048 0.044 124,980
KERRY GROUP 70.734 0.284 0.40% 71.06 70.09 192,770
KINGSPAN GROUP 23.35 -0.315 -1.33% 24.00 23.34 420,415
MAINSTAY MEDICAL 13.85 0.0 0.0% 0.0 0.0 0
MALIN CORP PLC 11.61 0.01 0.09% 11.61 11.60 2,749
MERRION PHRMA 0.28 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.71 0.01 1.43% 0.71 0.71 7,000
ORIGIN ENTERPRIS 7.62 0.08 1.06% 7.707 7.487 606,883
ORMONDE MINING 0.03 0.0 0.0% 0.0 0.0 0
OVOCA GOLD 0.08 0.0 0.0% 0.0 0.0 0
PADDY POWER 81.554 -0.766 -0.93% 82.96 81.00 19,330
PERMANENT TSB GP 5.084 0.014 0.28% 5.15 5.034 320,236
PETROCELTIC INTL 0.80 -0.04 -4.76% 0.84 0.80 16,162
PETRONEFT RES 0.07 0.008 12.90% 0.07 0.063 63,000
PRIME ACT CAP 0.08 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 0.251 -0.009 -3.46% 0.261 0.251 15,200
RYANAIR HLDGS 12.769 -0.041 -0.32% 12.95 12.72 1,237,904
SMURFIT KAPPA 27.456 -0.044 -0.16% 27.55 27.355 1,149,529
TOTAL PRODUCE 1.30 0.02 1.56% 1.30 1.28 97,503
UTV MEDIA 2.20 0.0 0.0% 0.0 0.0 0
ZAMANO 0.175 0.015 9.38% 0.175 0.17 10,000