Advert

Latest ISEQ Share prices

(23 October 2014, 13:20 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.549 0.0 0.0% 0.0 0.0 0
AER LINGUS 1.414 -0.001 -0.08% 1.415 1.41 43,471
ALLIED IRISH BK 0.11 -0.002 -1.96% 0.112 0.109 454,401
AMINEX 0.026 0.0 0.0% 0.027 0.025 834,546
ARYZTA AG 65.57 -0.73 -1.10% 66.30 63.52 2,576
BANK OF IRELAND 0.314 0.0 0.0% 0.317 0.307 7,861,851
C&C GROUP 3.968 -0.053 -1.32% 4.02 3.952 764,147
CONROY GOLD & NA 0.013 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 6.401 0.0 0.0% 0.0 0.0 0
CRH PLC 17.285 0.10 0.58% 17.36 16.99 305,236
DALATA HOTEL GRP 2.85 -0.05 -1.71% 2.85 2.85 488
DATALEX 1.58 0.0 0.0% 1.58 1.53 78,230
DONEGAL INVST 5.90 0.0 0.0% 0.0 0.0 0
DRAGON OIL 6.568 -0.061 -0.92% 6.568 6.505 452
FASTNET OIL&GAS 0.068 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 13.025 -0.175 -1.33% 13.235 13.005 29,662
FIRST DERIVATIVE 14.00 0.20 1.45% 14.00 14.00 1,000
FYFFES 1.02 0.005 0.49% 1.02 1.01 14,008
GLANBIA PLC 11.145 -0.025 -0.22% 11.245 10.90 158,214
GREAT WEST MIN 0.02 0.006 39.86% 0.02 0.018 35,000
GREEN REIT 1.27 0.023 1.84% 1.29 1.259 85,710
HIBERNIA REIT 1.076 0.011 1.03% 1.082 1.07 2,608,173
IFG GROUP 1.559 0.039 2.57% 1.559 1.51 157
INDEPENDENT NEWS 0.133 0.0 0.0% 0.136 0.132 178,022
IRISH CONT GP UN 2.72 0.0 0.0% 2.76 2.70 16,219
IRISH RES PR PLC 1.06 0.0 0.0% 0.0 0.0 0
ISEQ 20 ETF SHS 9.224 0.0 0.0% 0.0 0.0 0
ISEQ OVERALL 4,693.49 1.27 0.03% 4,704.55 4,634.50 14,589,840
KARELIAN DIAM 0.016 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.092 -0.001 -1.08% 0.093 0.092 47,779
KERRY GROUP 52.314 0.044 0.08% 52.47 51.53 109,911
KINGSPAN GROUP 12.22 0.07 0.58% 12.275 12.095 19,743
MAINSTAY MEDICAL 14.85 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.38 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.78 0.0 0.0% 0.0 0.0 0
ORIGIN ENTERPRIS 7.70 0.05 0.65% 7.75 7.70 1,923
ORMONDE MINING 0.056 0.0 0.0% 0.0 0.0 0
OVOCA GOLD 0.10 0.0 0.0% 0.0 0.0 0
PADDY POWER 56.64 -0.66 -1.15% 57.69 56.64 93,255
PERMANENT TSB GP 0.079 0.0 0.0% 0.079 0.079 64,578
PETROCELTIC INTL 2.63 -0.02 -0.75% 2.63 2.61 1,499
PETRONEFT RES 0.08 0.0 0.0% 0.0 0.0 0
PRIME ACT CAP 0.045 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 1.45 -0.07 -4.61% 1.519 1.45 4,677
RYANAIR HLDGS 7.405 0.092 1.26% 7.429 7.238 247,011
SMURFIT KAPPA 16.325 -0.35 -2.10% 16.705 16.205 336,113
TOTAL PRODUCE 0.956 -0.004 -0.42% 0.96 0.95 186,815
UTV MEDIA 2.55 0.0 0.0% 0.0 0.0 0
ZAMANO 0.09 -0.015 -14.29% 0.09 0.09 5,000