Advert

Latest ISEQ Share prices

(30 October 2014, 18:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.00 0.0 0.0% 0.0 0.0 0
AER LINGUS 1.399 0.019 1.38% 1.403 1.37 232,271
ALLIED IRISH BK 0.115 0.005 4.55% 0.118 0.105 1,133,115
AMINEX 0.025 -0.001 -2.34% 0.025 0.025 5,000
ARYZTA AG 66.755 -0.245 -0.37% 66.755 65.17 21,995
BANK OF IRELAND 0.296 -0.007 -2.31% 0.307 0.29 28,162,266
C&C GROUP 3.419 0.019 0.55% 3.50 3.405 3,433,626
CONROY GOLD & NA 0.013 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 6.55 0.18 2.83% 6.55 6.42 1,304
CRH PLC 17.535 0.285 1.65% 17.555 16.975 842,281
DALATA HOTEL GRP 2.855 -0.024 -0.83% 2.918 2.81 6,292
DATALEX 1.55 0.0 0.0% 1.55 1.53 1,526
DONEGAL INVST 5.90 0.0 0.0% 0.0 0.0 0
DRAGON OIL 6.655 0.273 4.28% 6.67 6.601 69,537
FASTNET OIL&GAS 0.068 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 13.23 0.285 2.20% 13.27 13.00 33,906
FIRST DERIVATIVE 16.00 0.0 0.0% 0.0 0.0 0
FYFFES 0.915 -0.035 -3.68% 0.95 0.915 354,424
GLANBIA PLC 11.23 -0.10 -0.88% 11.315 11.20 201,190
GREAT WEST MIN 0.02 -0.002 -9.09% 0.02 0.02 5,000
GREEN REIT 1.24 0.015 1.22% 1.25 1.235 490,062
HIBERNIA REIT 1.07 0.01 0.94% 1.07 1.06 479,651
IFG GROUP 1.53 0.0 0.0% 1.53 1.50 11,501
INDEPENDENT NEWS 0.133 -0.002 -1.48% 0.14 0.133 255,734
IRISH CONT GP UN 2.755 0.055 2.04% 2.80 2.70 61,265
IRISH RES PR PLC 1.066 0.006 0.57% 1.07 1.066 115,233
ISEQ 20 ETF SHS 9.249 0.0 0.0% 0.0 0.0 0
ISEQ OVERALL 4,666.17 5.14 0.11% 4,688.77 4,614.99 38,882,596
KARELIAN DIAM 0.022 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.086 0.0 0.0% 0.089 0.086 34,148
KERRY GROUP 53.10 -0.06 -0.11% 53.50 52.95 101,346
KINGSPAN GROUP 12.15 0.06 0.50% 12.20 11.955 76,409
MAINSTAY MEDICAL 14.85 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.385 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.805 0.0 0.0% 0.0 0.0 0
ORIGIN ENTERPRIS 7.80 -0.20 -2.50% 7.987 7.65 6,949
ORMONDE MINING 0.058 -2.0E-4 -0.34% 0.058 0.058 30,000
OVOCA GOLD 0.10 0.0 0.0% 0.10 0.10 1,950
PADDY POWER 56.775 0.075 0.13% 57.10 56.39 59,476
PERMANENT TSB GP 0.077 0.002 3.36% 0.08 0.071 280,947
PETROCELTIC INTL 2.501 -0.02 -0.79% 2.57 2.50 5,146
PETRONEFT RES 0.072 -0.008 -10.00% 0.079 0.071 88,799
PRIME ACT CAP 0.05 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 1.40 0.0 0.0% 1.43 1.40 52,114
RYANAIR HLDGS 7.46 0.091 1.23% 7.468 7.287 1,208,110
SMURFIT KAPPA 16.19 0.05 0.31% 16.29 16.02 494,049
TOTAL PRODUCE 0.96 -0.019 -1.94% 0.978 0.96 515,974
UTV MEDIA 2.55 0.0 0.0% 0.0 0.0 0
ZAMANO 0.091 0.0 0.0% 0.091 0.091 10,000