Advert

Latest ISEQ Share prices

(2 September 2014, 22:10 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 10.861 0.0 0.0% 0.0 0.0 0
AER LINGUS 1.364 0.004 0.29% 1.399 1.364 149,870
ALLIED IRISH BK 0.089 0.002 2.30% 0.091 0.088 1,114,619
AMINEX 0.011 0.001 10.00% 0.011 0.011 55,000
ARYZTA AG 70.48 0.98 1.41% 70.48 69.348 5,016
BANK OF IRELAND 0.308 -0.001 -0.32% 0.313 0.301 298,512,454
C&C GROUP 4.286 -0.034 -0.79% 4.35 4.282 378,517
CONROY GOLD & NA 0.017 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 7.10 0.0 0.0% 7.20 7.051 11,651
CRH PLC 17.55 0.085 0.49% 17.74 17.435 1,635,497
DALATA HOTEL GRP 2.95 -0.01 -0.34% 3.021 2.94 18,140
DATALEX 1.62 -0.005 -0.31% 1.657 1.62 30,445
DONEGAL INVST 5.935 -0.013 -0.22% 5.999 5.935 600
DRAGON OIL 7.42 -0.169 -2.23% 7.59 7.42 18,817
FASTNET OIL&GAS 0.065 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 15.05 0.15 1.01% 15.40 14.81 60,921
FIRST DERIVATIVE 11.78 0.0 0.0% 0.0 0.0 0
FYFFES 1.049 0.009 0.87% 1.05 1.033 1,299,957
GLANBIA PLC 11.55 -0.04 -0.35% 11.65 11.55 179,975
GREAT WEST MIN 0.008 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.265 0.005 0.40% 1.27 1.255 135,500
HIBERNIA REIT 1.118 0.013 1.18% 1.131 1.105 1,644,157
IFG GROUP 1.659 0.01 0.61% 1.678 1.64 76,925
INDEPENDENT NEWS 0.132 0.0 0.0% 0.132 0.129 1,036,757
IRISH CONT GP UN 2.989 0.069 2.36% 3.00 2.91 129,081
IRISH RES PR PLC 1.03 -0.006 -0.58% 1.035 1.03 49,500
ISEQ 20 ETF SHS 9.499 0.069 0.73% 9.50 9.499 1,000
ISEQ OVERALL 4,827.36 4.84 0.10% 4,848.07 4,805.45 314,929,255
KARELIAN DIAM 0.024 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.16 0.014 9.97% 0.16 0.142 40,631
KERRY GROUP 57.03 -0.20 -0.35% 57.51 56.60 101,880
KINGSPAN GROUP 12.81 -0.315 -2.40% 13.145 12.80 283,165
MAINSTAY MEDICAL 15.00 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.42 -0.05 -10.64% 0.42 0.42 9,000
MINCON GROUP PLC 0.785 0.005 0.64% 0.785 0.778 1,021,646
ORIGIN ENTERPRIS 7.95 0.0 0.0% 8.20 7.95 20,961
ORMONDE MINING 0.07 0.0 0.0% 0.071 0.068 325,777
OVOCA GOLD 0.095 0.0 0.0% 0.0 0.0 0
PADDY POWER 51.258 2.158 4.40% 51.47 49.415 78,962
PERMANENT TSB GP 0.078 -0.002 -2.50% 0.08 0.078 26,140
PETROCELTIC INTL 2.05 0.029 1.43% 2.05 2.02 78,245
PETRONEFT RES 0.08 0.001 1.39% 0.08 0.08 50,000
PRIME ACT CAP 0.082 0.012 17.00% 0.082 0.082 4,000
PROVIDENCE RES 1.762 -0.038 -2.12% 1.766 1.703 25,192
RYANAIR HLDGS 7.28 -0.098 -1.33% 7.393 7.28 3,535,849
SMURFIT KAPPA 17.60 0.05 0.28% 17.92 17.525 600,209
TOTAL PRODUCE 0.995 -0.007 -0.70% 1.014 0.995 2,184,199
UTV MEDIA 2.63 0.0 0.0% 0.0 0.0 0
ZAMANO 0.114 0.0 0.0% 0.0 0.0 0