Advert

Latest ISEQ Share prices

(20 October 2014, 22:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.549 0.35 3.13% 11.549 10.90 2,001
AER LINGUS 1.35 -0.004 -0.30% 1.375 1.345 462,947
ALLIED IRISH BK 0.107 0.005 4.90% 0.108 0.101 679,954
AMINEX 0.023 0.001 4.55% 0.023 0.022 1,043,478
ARYZTA AG 63.50 0.66 1.05% 64.00 63.38 10,203
BANK OF IRELAND 0.297 0.01 3.48% 0.297 0.281 32,781,328
C&C GROUP 3.805 -0.021 -0.55% 3.871 3.78 934,625
CONROY GOLD & NA 0.013 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 6.70 0.0 0.0% 0.0 0.0 0
CRH PLC 16.435 -0.12 -0.72% 16.655 16.34 827,612
DALATA HOTEL GRP 2.82 -0.03 -1.05% 2.84 2.80 586,370
DATALEX 1.475 -0.025 -1.67% 1.525 1.475 39,069
DONEGAL INVST 5.70 0.183 3.32% 5.70 5.70 150
DRAGON OIL 6.40 -0.10 -1.54% 6.562 6.396 87,374
FASTNET OIL&GAS 0.068 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 13.54 -0.01 -0.07% 13.645 13.40 26,932
FIRST DERIVATIVE 13.40 0.0 0.0% 0.0 0.0 0
FYFFES 1.03 0.042 4.25% 1.04 0.99 3,253,019
GLANBIA PLC 11.025 0.025 0.23% 11.065 10.93 210,620
GREAT WEST MIN 0.014 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.23 0.015 1.23% 1.25 1.215 213,452
HIBERNIA REIT 1.039 -0.001 -0.10% 1.049 1.035 590,557
IFG GROUP 1.58 0.0 0.0% 1.58 1.546 37,072
INDEPENDENT NEWS 0.138 0.002 1.47% 0.138 0.133 98,689
IRISH CONT GP UN 2.751 0.071 2.65% 2.797 2.70 59,918
IRISH RES PR PLC 1.07 0.009 0.85% 1.07 1.06 32,416
ISEQ 20 ETF SHS 8.844 -0.011 -0.12% 8.844 8.844 3,500
ISEQ OVERALL 4,514.29 26.67 0.59% 4,518.74 4,476.10 47,797,135
KARELIAN DIAM 0.016 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.091 0.003 3.41% 0.094 0.091 141,363
KERRY GROUP 51.40 0.09 0.18% 51.91 50.65 211,168
KINGSPAN GROUP 11.55 -0.13 -1.11% 11.70 11.45 242,882
MAINSTAY MEDICAL 14.85 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.38 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.771 0.0 0.0% 0.0 0.0 0
ORIGIN ENTERPRIS 7.65 -0.05 -0.65% 7.70 7.601 137,764
ORMONDE MINING 0.052 0.002 4.00% 0.061 0.052 97,995
OVOCA GOLD 0.10 0.009 9.77% 0.10 0.10 1,000
PADDY POWER 54.50 0.60 1.11% 54.55 53.42 185,312
PERMANENT TSB GP 0.071 -0.002 -2.47% 0.075 0.071 243,772
PETROCELTIC INTL 2.551 0.021 0.83% 2.551 2.551 500
PETRONEFT RES 0.087 0.005 6.10% 0.087 0.075 21,034
PRIME ACT CAP 0.055 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 1.441 -0.039 -2.64% 1.45 1.44 8,244
RYANAIR HLDGS 7.041 0.074 1.06% 7.117 6.921 3,803,702
SMURFIT KAPPA 15.45 -0.25 -1.59% 15.68 15.30 581,738
TOTAL PRODUCE 0.96 -0.015 -1.54% 0.98 0.96 140,634
UTV MEDIA 2.55 -0.05 -1.92% 2.55 2.55 2,241
ZAMANO 0.105 0.0 0.0% 0.0 0.0 0