Advert

Latest ISEQ Share prices

(17 April 2014, 22:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.00 0.0 0.0% 0.0 0.0 0
AER LINGUS 1.56 0.01 0.65% 1.579 1.50 266,626
ALLIED IRISH BK 0.126 -0.009 -6.67% 0.139 0.123 1,925,052
AMINEX 0.01 0.0 0.0% 0.0 0.0 0
ARYZTA AG 63.14 -1.06 -1.65% 64.21 63.14 16,168
BANK OF IRELAND 0.279 1.0E-4 0.04% 0.284 0.277 34,191,325
C&C GROUP 4.44 -0.056 -1.25% 4.495 4.436 490,989
CONROY GOLD & NA 0.022 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 7.58 0.03 0.40% 7.849 7.502 6,837
CRH PLC 20.881 -0.099 -0.47% 20.99 20.755 694,775
DALATA HOTEL GRP 2.84 0.039 1.39% 2.85 2.84 5,317
DATALEX 1.35 -0.03 -2.17% 1.38 1.35 850
DONEGAL INVST 6.59 -0.007 -0.11% 6.70 6.59 22,418
DRAGON OIL 7.25 0.0 0.0% 7.35 7.22 12,017
FASTNET OIL&GAS 0.132 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 17.02 0.055 0.32% 17.18 16.90 60,532
FIRST DERIVATIVE 12.40 0.0 0.0% 0.0 0.0 0
FYFFES 1.28 0.01 0.79% 1.289 1.26 447,444
GLANBIA PLC 10.586 -0.124 -1.16% 10.86 10.51 398,933
GREAT WEST MIN 0.03 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.24 -0.01 -0.80% 1.26 1.205 300,191
HIBERNIA REIT 1.008 -0.002 -0.20% 1.015 1.006 1,066,653
IFG GROUP 1.70 -0.03 -1.73% 1.74 1.70 88,689
INDEPENDENT NEWS 0.165 -0.003 -1.79% 0.165 0.16 667,217
IRISH CONT GP UN 29.75 -0.25 -0.83% 29.92 29.75 12,033
IRISH RES PR PLC 1.04 0.0 0.0% 1.04 1.04 215,640
ISEQ 20 ETF SHS 9.693 0.145 1.52% 9.702 9.693 2,546
ISEQ OVERALL 4,906.78 -16.15 -0.33% 4,922.93 4,898.57 44,722,815
KARELIAN DIAM 0.035 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.161 0.001 0.44% 0.161 0.154 207,940
KERRY GROUP 54.689 -0.721 -1.30% 55.36 54.65 105,518
KINGSPAN GROUP 12.736 -0.044 -0.34% 12.85 12.515 253,881
MERRION PHRMA 0.47 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 1.00 0.025 2.56% 1.00 0.999 7,500
ORIGIN ENTERPRIS 7.82 -0.18 -2.25% 8.00 7.761 40,422
ORMONDE MINING 0.052 0.0 0.0% 0.0 0.0 0
OVOCA GOLD 0.08 0.0 0.0% 0.0 0.0 0
PADDY POWER 54.09 -0.21 -0.39% 54.65 53.95 39,087
PERMANENT TSB GP 0.092 -0.003 -3.16% 0.095 0.085 403,719
PETROCELTIC INTL 1.97 0.0 0.0% 0.0 0.0 0
PETRONEFT RES 0.075 0.007 10.29% 0.079 0.065 265,783
PRIME ACT CAP 0.08 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 2.59 0.23 9.75% 2.59 2.40 20,110
RYANAIR HLDGS 7.404 0.122 1.68% 7.424 7.25 979,100
SMURFIT KAPPA 16.92 -0.225 -1.31% 17.245 16.715 720,260
TOTAL PRODUCE 1.071 0.001 0.09% 1.085 1.026 761,539
TVC HOLDINGS 0.902 -0.003 -0.33% 0.91 0.902 28,250
UTV MEDIA 2.99 0.0 0.0% 0.0 0.0 0
ZAMANO 0.066 0.0 0.0% 0.0 0.0 0