Advert

Latest ISEQ Share prices

(29 August 2014, 19:00 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 10.861 -0.389 -3.46% 10.862 10.861 566
AER LINGUS 1.355 -0.01 -0.73% 1.37 1.355 168,306
ALLIED IRISH BK 0.088 0.0 0.0% 0.089 0.085 1,732,093
AMINEX 0.01 0.0 0.0% 0.011 0.01 833,121
ARYZTA AG 68.27 -1.23 -1.77% 69.59 68.27 2,626
BANK OF IRELAND 0.305 0.002 0.66% 0.308 0.302 353,660,691
C&C GROUP 4.32 0.04 0.93% 4.334 4.25 351,609
CONROY GOLD & NA 0.017 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 6.90 -0.05 -0.72% 7.068 6.90 30,259
CRH PLC 17.575 -0.335 -1.87% 18.295 17.485 3,777,672
DALATA HOTEL GRP 3.00 0.015 0.50% 3.05 2.94 44,094
DATALEX 1.63 0.03 1.87% 1.65 1.60 76,667
DONEGAL INVST 5.90 -0.20 -3.28% 6.00 5.90 5,299
DRAGON OIL 7.50 -0.30 -3.85% 7.578 7.50 1,805
FASTNET OIL&GAS 0.065 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 15.40 0.465 3.11% 15.40 14.845 57,476
FIRST DERIVATIVE 11.78 0.0 0.0% 0.0 0.0 0
FYFFES 1.03 0.042 4.25% 1.04 0.985 4,185,039
GLANBIA PLC 11.60 -0.045 -0.39% 11.67 11.535 277,736
GREAT WEST MIN 0.008 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.263 -0.002 -0.16% 1.27 1.26 333,514
HIBERNIA REIT 1.12 0.015 1.36% 1.124 1.108 1,978,081
IFG GROUP 1.61 -0.035 -2.13% 1.65 1.61 231,072
INDEPENDENT NEWS 0.132 0.002 1.54% 0.133 0.129 2,037,175
IRISH CONT GP UN 2.97 0.09 3.12% 2.99 2.881 135,897
IRISH RES PR PLC 1.038 0.006 0.58% 1.04 1.034 67,176
ISEQ 20 ETF SHS 9.425 0.062 0.66% 9.425 9.425 5,400
ISEQ OVERALL 4,783.13 -21.03 -0.44% 4,836.64 4,778.59 375,591,355
KARELIAN DIAM 0.024 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.15 0.0 0.0% 0.0 0.0 0
KERRY GROUP 57.231 0.631 1.11% 57.25 56.38 164,524
KINGSPAN GROUP 13.245 -0.255 -1.89% 13.595 13.21 139,771
MAINSTAY MEDICAL 15.00 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.47 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.79 0.01 1.28% 0.79 0.78 5,401
ORIGIN ENTERPRIS 7.95 -0.10 -1.24% 8.049 7.95 153,917
ORMONDE MINING 0.066 0.004 6.45% 0.066 0.063 761,253
OVOCA GOLD 0.095 0.005 5.56% 0.095 0.095 30,000
PADDY POWER 48.65 -0.17 -0.35% 49.00 48.20 189,858
PERMANENT TSB GP 0.085 0.005 5.75% 0.085 0.081 31,345
PETROCELTIC INTL 2.021 0.015 0.75% 2.021 2.013 351,000
PETRONEFT RES 0.08 -0.01 -11.11% 0.083 0.08 33,837
PRIME ACT CAP 0.07 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 1.64 0.041 2.56% 1.64 1.55 6,087
RYANAIR HLDGS 7.152 0.025 0.35% 7.17 7.07 1,793,931
SMURFIT KAPPA 17.265 0.095 0.55% 17.47 17.07 1,483,384
TOTAL PRODUCE 1.00 0.0 0.0% 1.01 0.989 459,073
UTV MEDIA 2.63 0.0 0.0% 0.0 0.0 0
ZAMANO 0.114 0.0 0.0% 0.0 0.0 0