Advert

Latest ISEQ Share prices

(19 April 2015, 22:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.61 0.0 0.0% 0.0 0.0 0
AER LINGUS 2.35 -0.03 -1.26% 2.37 2.32 125,513
ALLIED IRISH BK 0.092 -0.004 -4.66% 0.098 0.092 243,531
AMINEX 0.025 0.001 4.17% 0.025 0.025 999
ARYZTA AG 62.41 -1.79 -2.79% 63.95 62.41 8,712
BANK OF IRELAND 0.354 -0.006 -1.64% 0.362 0.352 98,418,665
C&C GROUP 3.806 -0.019 -0.50% 3.882 3.80 1,564,895
CONROY GOLD & NA 0.012 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 5.68 -0.005 -0.09% 5.689 5.60 80,497
CRH PLC 25.435 -0.515 -1.98% 26.00 25.40 1,140,596
DALATA HOTEL GRP 3.649 -0.051 -1.37% 3.70 3.601 37,327
DATALEX 1.839 -0.011 -0.59% 1.849 1.80 27,254
DONEGAL INVST 5.647 0.0 0.0% 0.0 0.0 0
DRAGON OIL 8.86 -0.036 -0.40% 8.885 8.753 47,643
FASTNET OIL&GAS 0.03 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 10.37 -0.195 -1.85% 10.65 10.37 13,196
FIRST DERIVATIVE 15.40 0.0 0.0% 0.0 0.0 0
FYFFES 1.222 -0.026 -2.08% 1.242 1.21 79,838
GLANBIA PLC 17.366 -0.428 -2.41% 17.775 17.25 384,788
GREAT WEST MIN 0.009 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.63 0.011 0.65% 1.635 1.581 715,901
HIBERNIA REIT 1.205 -0.039 -3.11% 1.238 1.205 4,975,757
IFG GROUP 1.99 -0.01 -0.50% 1.99 1.965 9,684
INDEPENDENT NEWS 0.203 0.002 1.00% 0.205 0.198 2,334,814
IRISH CONT GP UN 4.141 -0.009 -0.22% 4.18 4.114 384,535
IRISH RES PR PLC 1.07 0.0 0.0% 1.08 1.069 353,571
ISEQ 20 ETF SHS 12.60 -0.196 -1.53% 12.75 12.60 644
ISEQ OVERALL 6,249.32 -92.19 -1.45% 6,341.51 6,242.85 114,667,662
KARELIAN DIAM 0.014 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.046 -0.003 -5.54% 0.05 0.046 565,886
KERRY GROUP 68.264 -0.976 -1.41% 69.10 67.93 381,178
KINGSPAN GROUP 18.256 -0.394 -2.11% 18.65 18.235 285,782
MAINSTAY MEDICAL 15.00 0.0 0.0% 0.0 0.0 0
MALIN CORP PLC 11.60 0.30 2.65% 11.60 11.20 3,632
MERRION PHRMA 0.36 0.0 0.0% 0.36 0.36 2,935
MINCON GROUP PLC 0.78 0.01 1.30% 0.78 0.77 306,219
ORIGIN ENTERPRIS 8.425 -0.075 -0.88% 8.50 8.425 223,669
ORMONDE MINING 0.039 -0.005 -12.16% 0.039 0.039 23,000
OVOCA GOLD 0.094 0.0 0.0% 0.0 0.0 0
PADDY POWER 81.984 -1.176 -1.41% 83.20 81.73 83,478
PERMANENT TSB GP 4.665 -0.185 -3.81% 4.778 4.56 15,445
PETROCELTIC INTL 1.70 0.0 0.0% 0.0 0.0 0
PETRONEFT RES 0.06 0.0 0.0% 0.0 0.0 0
PRIME ACT CAP 0.05 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 0.404 -0.016 -3.81% 0.404 0.404 5,850
RYANAIR HLDGS 11.021 -0.199 -1.77% 11.15 10.915 757,338
SMURFIT KAPPA 28.956 0.616 2.17% 29.09 28.195 866,654
TOTAL PRODUCE 1.11 -0.004 -0.36% 1.115 1.10 173,430
UTV MEDIA 2.50 0.052 2.15% 2.50 2.50 450
ZAMANO 0.11 0.0 0.0% 0.11 0.11 25,000