Advert

Latest ISEQ Share prices

(14 September 2014, 22:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.51 0.649 5.98% 11.51 11.51 120
AER LINGUS 1.45 0.035 2.47% 1.45 1.406 150,082
ALLIED IRISH BK 0.115 0.004 3.60% 0.115 0.11 870,873
AMINEX 0.018 0.0 0.0% 0.018 0.018 45,000
ARYZTA AG 67.50 0.84 1.26% 67.50 66.70 5,345
BANK OF IRELAND 0.319 0.002 0.54% 0.323 0.316 50,595,636
C&C GROUP 4.18 -0.04 -0.95% 4.25 4.15 995,854
CONROY GOLD & NA 0.017 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 6.95 0.15 2.21% 7.00 6.90 26,233
CRH PLC 18.585 0.025 0.13% 18.75 18.52 2,010,666
DALATA HOTEL GRP 3.15 0.05 1.61% 3.15 3.001 45,928
DATALEX 1.60 0.009 0.57% 1.61 1.59 12,432
DONEGAL INVST 6.00 0.10 1.69% 6.00 6.00 270
DRAGON OIL 7.37 -0.10 -1.34% 7.516 7.37 24,907
FASTNET OIL&GAS 0.10 0.015 17.65% 0.10 0.10 5,000
FBD HOLDINGS 14.80 0.05 0.34% 14.805 14.70 75,066
FIRST DERIVATIVE 11.80 0.0 0.0% 0.0 0.0 0
FYFFES 0.95 0.018 1.93% 0.953 0.93 827,580
GLANBIA PLC 11.24 0.03 0.27% 11.40 11.17 227,514
GREAT WEST MIN 0.008 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.37 0.05 3.79% 1.45 1.307 2,244,949
HIBERNIA REIT 1.178 0.018 1.55% 1.18 1.16 1,613,562
IFG GROUP 1.635 0.011 0.68% 1.64 1.62 151,755
INDEPENDENT NEWS 0.139 0.003 2.21% 0.14 0.133 3,312,421
IRISH CONT GP UN 2.84 -0.01 -0.35% 2.86 2.751 662,978
IRISH RES PR PLC 1.06 0.002 0.19% 1.065 1.058 306,075
ISEQ 20 ETF SHS 9.54 -0.059 -0.61% 9.612 9.54 3,436
ISEQ OVERALL 4,901.74 12.65 0.26% 4,903.89 4,878.93 69,951,981
KARELIAN DIAM 0.02 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.141 -0.008 -5.37% 0.148 0.141 78,447
KERRY GROUP 55.61 -0.45 -0.80% 56.11 55.41 82,561
KINGSPAN GROUP 12.685 -0.04 -0.31% 12.80 12.60 86,698
MAINSTAY MEDICAL 15.00 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.40 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.775 0.0 0.0% 0.776 0.765 187,399
ORIGIN ENTERPRIS 8.05 0.05 0.63% 8.10 7.971 167,886
ORMONDE MINING 0.065 -0.005 -7.14% 0.068 0.065 45,000
OVOCA GOLD 0.08 0.0 0.0% 0.09 0.08 4,167
PADDY POWER 51.73 0.08 0.15% 52.00 51.59 77,714
PERMANENT TSB GP 0.085 0.002 2.41% 0.085 0.083 72,526
PETROCELTIC INTL 2.12 -0.028 -1.30% 2.12 2.11 1,204
PETRONEFT RES 0.081 0.0 0.0% 0.0 0.0 0
PRIME ACT CAP 0.082 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 1.521 -0.072 -4.54% 1.574 1.482 12,090
RYANAIR HLDGS 7.555 -0.011 -0.15% 7.561 7.496 586,282
SMURFIT KAPPA 18.00 0.36 2.04% 18.005 17.62 640,927
TOTAL PRODUCE 0.94 -0.019 -1.98% 0.957 0.935 3,698,834
UTV MEDIA 2.80 0.0 0.0% 0.0 0.0 0
ZAMANO 0.098 0.0 0.0% 0.0 0.0 0