Advert

Latest ISEQ Share prices

(24 July 2014, 15:40 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 10.99 0.0 0.0% 0.0 0.0 0
AER LINGUS 1.36 -0.005 -0.37% 1.384 1.351 276,978
ALLIED IRISH BK 0.096 -0.001 -1.03% 0.098 0.092 2,170,335
AMINEX 0.012 0.0 0.0% 0.0 0.0 0
ARYZTA AG 71.66 -1.27 -1.74% 71.70 71.51 964
BANK OF IRELAND 0.251 0.006 2.45% 0.254 0.241 108,518,728
C&C GROUP 4.433 -0.017 -0.38% 4.49 4.422 71,784
CONROY GOLD & NA 0.017 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 6.70 -0.10 -1.47% 6.75 6.70 23,376
CRH PLC 18.22 -0.235 -1.27% 18.47 17.905 1,470,777
DALATA HOTEL GRP 3.048 0.048 1.60% 3.10 3.00 1,037,095
DATALEX 1.61 0.01 0.62% 1.61 1.61 36,000
DONEGAL INVST 6.20 -0.10 -1.59% 6.20 6.20 1,000
DRAGON OIL 7.135 0.085 1.21% 7.135 7.08 208,155
FASTNET OIL&GAS 0.09 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 14.48 0.08 0.56% 14.525 14.30 5,186
FIRST DERIVATIVE 12.00 0.0 0.0% 0.0 0.0 0
FYFFES 1.10 -0.003 -0.27% 1.11 1.051 341,834
GLANBIA PLC 11.85 0.0 0.0% 11.895 11.765 126,752
GREAT WEST MIN 0.008 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.259 -0.016 -1.25% 1.27 1.25 72,208
HIBERNIA REIT 1.089 -0.006 -0.55% 1.10 1.08 306,377
IFG GROUP 1.675 -0.005 -0.30% 1.682 1.675 1,870,854
INDEPENDENT NEWS 0.146 -0.004 -2.67% 0.152 0.146 220,374
IRISH CONT GP UN 2.595 -0.006 -0.23% 2.629 2.58 75,315
IRISH RES PR PLC 1.051 0.016 1.55% 1.06 1.04 180,824
ISEQ 20 ETF SHS 9.25 0.05 0.54% 9.25 9.153 22,283
ISEQ OVERALL 4,723.36 -19.13 -0.40% 4,742.49 4,684.89 120,215,749
KARELIAN DIAM 0.024 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.185 -0.002 -1.07% 0.186 0.184 43,215
KERRY GROUP 56.88 -0.41 -0.72% 57.40 55.84 74,267
KINGSPAN GROUP 12.69 0.105 0.83% 12.705 12.20 418,204
MAINSTAY MEDICAL 18.00 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.57 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.83 -0.079 -8.69% 0.88 0.83 33,846
ORIGIN ENTERPRIS 8.36 0.01 0.12% 8.36 8.35 46,291
ORMONDE MINING 0.048 0.0 0.0% 0.0 0.0 0
OVOCA GOLD 0.074 0.0 0.0% 0.0 0.0 0
PADDY POWER 53.29 -0.21 -0.39% 53.80 51.73 121,998
PERMANENT TSB GP 0.072 -0.006 -7.10% 0.072 0.071 6,850
PETROCELTIC INTL 1.985 0.015 0.76% 1.985 1.985 21
PETRONEFT RES 0.075 0.005 7.14% 0.075 0.075 89
PRIME ACT CAP 0.06 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 1.445 -0.055 -3.67% 1.55 1.445 17,262
RYANAIR HLDGS 6.86 -0.04 -0.58% 6.96 6.70 1,325,471
SMURFIT KAPPA 16.355 0.105 0.65% 16.63 16.19 815,626
TOTAL PRODUCE 1.115 -0.001 -0.09% 1.115 1.113 36,753
TVC HOLDINGS 0.065 0.0 0.0% 0.065 0.065 113,940
UTV MEDIA 2.73 0.0 0.0% 0.0 0.0 0
ZAMANO 0.095 -0.003 -3.06% 0.098 0.095 147,000