Advert

Latest ISEQ Share prices

(28 August 2015, 22:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 14.78 0.0 0.0% 0.0 0.0 0
AER LINGUS 2.48 -0.029 -1.16% 2.49 2.48 1,002
ALLIED IRISH BK 0.082 0.003 3.54% 0.082 0.078 471,913
AMINEX 0.03 0.001 4.17% 0.03 0.029 33,799
APPLEGREEN PLC 4.90 -0.05 -1.01% 4.95 4.89 31,397
ARYZTA AG 45.10 0.18 0.40% 45.51 44.51 14,571
BANK OF IRELAND 0.347 -0.004 -1.14% 0.355 0.347 29,947,394
C&C GROUP 3.545 0.045 1.29% 3.564 3.498 1,120,537
CONROY GOLD & NA 0.01 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 5.75 0.072 1.27% 5.75 5.698 2,831
CRH PLC 26.169 0.154 0.59% 26.30 25.655 1,017,716
DALATA HOTEL GRP 4.05 0.01 0.25% 4.07 3.90 301,336
DATALEX 2.20 0.02 0.92% 2.20 2.199 5,080
DONEGAL INVST 5.00 -0.10 -1.96% 5.011 4.999 2,500
DRAGON OIL 10.925 0.0 0.0% 0.0 0.0 0
FASTNET EQUITY 0.039 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 5.842 -0.008 -0.14% 5.90 5.706 17,697
FIRST DERIVATIVE 18.30 0.0 0.0% 0.0 0.0 0
FYFFES 1.40 0.005 0.36% 1.408 1.395 1,006,308
GLANBIA PLC 17.62 -0.18 -1.01% 17.685 17.42 166,460
GREAT WEST MIN 0.008 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.477 -0.023 -1.53% 1.515 1.475 298,061
HIBERNIA REIT 1.32 -0.01 -0.75% 1.327 1.31 874,128
IFG GROUP 1.93 -0.026 -1.33% 1.994 1.90 12,167
INDEPENDENT NEWS 0.18 0.009 5.26% 0.185 0.174 5,384,858
IRISH CONT GP UN 4.48 -0.02 -0.44% 4.537 4.459 219,802
IRISH RES PR PLC 1.07 -0.01 -0.93% 1.08 1.07 2,748,259
ISEQ OVERALL 6,309.18 -22.97 -0.36% 6,346.73 6,267.60 47,479,240
KARELIAN DIAM 0.018 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.034 -0.004 -10.53% 0.034 0.033 33,200
KERRY GROUP 65.02 -0.48 -0.73% 65.45 64.41 285,124
KINGSPAN GROUP 21.75 0.03 0.14% 22.055 21.495 690,900
MAINSTAY MEDICAL 16.15 0.0 0.0% 0.0 0.0 0
MALIN CORP PLC 11.739 0.239 2.08% 11.739 11.28 7,594
MERRION PHRMA 0.31 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.66 0.0 0.0% 0.0 0.0 0
ORIGIN ENTERPRIS 7.732 0.094 1.23% 7.80 7.401 436,858
ORMONDE MINING 0.024 0.0 0.0% 0.024 0.024 500,000
OVOCA GOLD 0.075 0.0 0.0% 0.075 0.075 76,849
PADDY POWER 97.36 0.0 0.0% 97.90 94.85 108,755
PERMANENT TSB GP 4.77 0.07 1.49% 4.80 4.643 260,194
PETROCELTIC INTL 0.695 0.085 13.93% 0.695 0.67 10,250
PETRONEFT RES 0.06 0.004 7.14% 0.06 0.056 22,200
PRIME ACT CAP 0.08 0.005 6.38% 0.08 0.08 1,137
PROVIDENCE RES 0.20 0.004 1.99% 0.20 0.195 54,951
RYANAIR HLDGS 12.17 -0.255 -2.05% 12.43 12.12 586,225
SMURFIT KAPPA 26.18 0.18 0.69% 26.40 25.70 597,102
TOTAL PRODUCE 1.25 0.005 0.40% 1.25 1.24 10,585
UTV MEDIA 2.45 0.15 6.52% 2.45 2.45 2,000
ZAMANO 0.155 -0.005 -3.12% 0.16 0.155 117,500