Advert

Latest ISEQ Share prices

(24 October 2014, 22:50 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.00 -0.549 -4.75% 11.00 10.74 2,493
AER LINGUS 1.41 0.005 0.36% 1.434 1.395 509,833
ALLIED IRISH BK 0.115 -0.005 -4.17% 0.12 0.111 303,002
AMINEX 0.026 0.0 0.0% 0.026 0.026 1,250
ARYZTA AG 63.97 0.14 0.22% 66.30 63.97 15,617
BANK OF IRELAND 0.316 2.0E-4 0.06% 0.321 0.31 47,525,546
C&C GROUP 3.528 -0.394 -10.06% 3.75 3.413 14,842,343
CONROY GOLD & NA 0.013 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 6.25 -0.03 -0.48% 6.35 6.20 34,398
CRH PLC 17.457 0.007 0.04% 17.67 17.10 1,129,078
DALATA HOTEL GRP 2.85 0.02 0.71% 2.897 2.83 7,911
DATALEX 1.50 -0.08 -5.06% 1.58 1.50 39,329
DONEGAL INVST 5.90 0.0 0.0% 0.0 0.0 0
DRAGON OIL 6.548 -0.02 -0.30% 6.59 6.548 4,010
FASTNET OIL&GAS 0.068 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 13.00 0.03 0.23% 13.20 12.95 38,052
FIRST DERIVATIVE 14.50 0.50 3.57% 14.50 14.35 2,500
FYFFES 0.939 -0.051 -5.15% 1.009 0.891 8,786,932
GLANBIA PLC 11.30 0.095 0.85% 11.30 11.115 148,073
GREAT WEST MIN 0.02 0.0 0.0% 0.02 0.02 300,000
GREEN REIT 1.25 -0.02 -1.57% 1.289 1.25 117,160
HIBERNIA REIT 1.083 -0.017 -1.55% 1.104 1.08 1,914,412
IFG GROUP 1.55 0.0 0.0% 1.574 1.531 5,753
INDEPENDENT NEWS 0.135 -0.003 -2.17% 0.14 0.13 437,944
IRISH CONT GP UN 2.772 -0.008 -0.29% 2.80 2.739 68,301
IRISH RES PR PLC 1.07 -0.009 -0.83% 1.08 1.07 681,105
ISEQ 20 ETF SHS 9.20 -0.002 -0.02% 9.20 9.20 965
ISEQ OVERALL 4,666.42 -29.56 -0.63% 4,722.75 4,655.78 82,532,908
KARELIAN DIAM 0.022 0.006 37.50% 0.022 0.022 1,000
KENMARE RES 0.09 -0.002 -2.17% 0.12 0.09 66,023
KERRY GROUP 52.079 -0.551 -1.05% 52.65 51.82 120,774
KINGSPAN GROUP 12.09 -0.16 -1.31% 12.31 12.025 69,535
MAINSTAY MEDICAL 14.85 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.38 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.80 0.0 0.0% 0.0 0.0 0
ORIGIN ENTERPRIS 7.949 0.299 3.91% 7.95 7.651 13,836
ORMONDE MINING 0.055 -0.001 -1.79% 0.055 0.054 55,000
OVOCA GOLD 0.10 0.0 0.0% 0.0 0.0 0
PADDY POWER 56.19 -0.57 -1.00% 57.01 56.01 98,812
PERMANENT TSB GP 0.067 -0.01 -12.99% 0.075 0.066 895,350
PETROCELTIC INTL 2.621 0.0 0.0% 2.621 2.621 722
PETRONEFT RES 0.074 -0.011 -12.47% 0.074 0.073 16,830
PRIME ACT CAP 0.05 0.0 0.0% 0.0 0.0 0
PROVIDENCE RES 1.46 -0.04 -2.67% 1.46 1.401 11,625
RYANAIR HLDGS 7.289 -0.069 -0.94% 7.414 7.258 1,591,758
SMURFIT KAPPA 16.289 -0.046 -0.28% 16.455 16.17 691,704
TOTAL PRODUCE 0.945 -0.015 -1.56% 0.95 0.94 1,984,897
UTV MEDIA 2.55 0.0 0.0% 0.0 0.0 0
ZAMANO 0.09 0.0 0.0% 0.0 0.0 0