Advert

Latest ISEQ Share prices

(29 January 2015, 18:10 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 11.151 0.0 0.0% 0.0 0.0 0
AER LINGUS 2.232 -0.138 -5.82% 2.38 2.22 3,511,142
ALLIED IRISH BK 0.076 -0.003 -3.80% 0.077 0.075 558,825
AMINEX 0.025 0.0 0.0% 0.025 0.025 439,480
ARYZTA AG 66.15 -1.68 -2.48% 66.94 65.61 24,661
BANK OF IRELAND 0.272 0.008 3.22% 0.279 0.257 386,084,763
C&C GROUP 3.424 0.02 0.59% 3.435 3.37 15,160,302
CONROY GOLD & NA 0.012 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 5.25 -1.199 -18.59% 5.80 5.25 151,585
CRH PLC 21.469 -0.226 -1.04% 21.775 21.35 1,009,458
DALATA HOTEL GRP 2.90 0.0 0.0% 2.95 2.90 30,500
DATALEX 1.45 -0.08 -5.23% 1.52 1.45 59,264
DONEGAL INVST 5.70 -0.20 -3.39% 5.95 5.70 19,089
DRAGON OIL 7.248 -0.149 -2.01% 7.401 7.248 238,136
FASTNET OIL&GAS 0.026 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 10.80 -0.20 -1.82% 11.05 10.80 10,762
FIRST DERIVATIVE 17.75 0.0 0.0% 0.0 0.0 0
FYFFES 1.07 -0.022 -2.01% 1.13 1.07 35,232
GLANBIA PLC 14.376 0.031 0.22% 14.45 14.18 249,826
GREAT WEST MIN 0.007 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.34 -0.025 -1.83% 1.35 1.33 3,048,022
HIBERNIA REIT 1.11 0.005 0.45% 1.115 1.105 1,911,115
IFG GROUP 1.57 0.0 0.0% 1.57 1.52 146,719
INDEPENDENT NEWS 0.125 -0.002 -1.57% 0.127 0.123 342,947
IRISH CONT GP UN 3.25 -0.149 -4.38% 3.44 3.10 114,366
IRISH RES PR PLC 1.03 0.005 0.49% 1.03 1.028 17,208
ISEQ 20 ETF SHS 10.848 -0.07 -0.64% 10.848 10.848 2,000
ISEQ OVERALL 5,498.23 -9.86 -0.18% 5,523.13 5,462.61 418,832,872
KARELIAN DIAM 0.018 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.041 -0.001 -2.38% 0.044 0.04 302,019
KERRY GROUP 64.816 0.986 1.54% 65.00 63.09 231,092
KINGSPAN GROUP 16.094 -0.551 -3.31% 16.55 15.92 1,978,345
MAINSTAY MEDICAL 15.00 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.35 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.61 0.01 1.67% 0.61 0.61 2,000
ORIGIN ENTERPRIS 7.91 -0.07 -0.88% 8.00 7.91 98,923
ORMONDE MINING 0.04 0.0 0.0% 0.0 0.0 0
OVOCA GOLD 0.093 0.0 0.0% 0.0 0.0 0
PADDY POWER 69.372 -0.628 -0.90% 69.80 68.97 141,636
PERMANENT TSB GP 0.059 0.004 8.00% 0.06 0.055 21,467
PETROCELTIC INTL 1.48 -0.085 -5.43% 1.57 1.48 12,340
PETRONEFT RES 0.051 -4.0E-4 -0.78% 0.052 0.051 74,323
PRIME ACT CAP 0.044 -0.001 -2.22% 0.045 0.04 9,918
PROVIDENCE RES 0.73 -0.09 -10.98% 0.916 0.73 57,800
RYANAIR HLDGS 10.496 0.056 0.54% 10.515 10.31 1,225,801
SMURFIT KAPPA 21.844 0.059 0.27% 21.95 21.30 1,479,985
TOTAL PRODUCE 1.02 -0.03 -2.86% 1.049 1.02 33,821
UTV MEDIA 2.65 0.0 0.0% 0.0 0.0 0
ZAMANO 0.11 0.0 0.0% 0.0 0.0 0