Advert

Latest ISEQ Share prices

(30 July 2014, 22:10 est. 20 min delayed)

Company Price Change % Change Day High Day Low Volume
ABBEY 10.89 -0.11 -1.00% 10.95 10.89 1,332
AER LINGUS 1.325 -0.005 -0.38% 1.385 1.32 1,399,351
ALLIED IRISH BK 0.097 0.004 4.30% 0.103 0.092 4,027,728
AMINEX 0.011 0.0 0.0% 0.0 0.0 0
ARYZTA AG 69.57 -0.53 -0.76% 69.57 68.45 10,892
BANK OF IRELAND 0.265 0.005 1.92% 0.27 0.263 266,619,566
C&C GROUP 4.324 -0.041 -0.94% 4.389 4.293 497,595
CONROY GOLD & NA 0.017 0.0 0.0% 0.0 0.0 0
CPL RESOURCES 6.80 0.0 0.0% 6.85 6.799 65,636
CRH PLC 18.10 -0.36 -1.95% 18.445 18.07 1,020,839
DALATA HOTEL GRP 3.045 0.025 0.83% 3.07 3.00 159,059
DATALEX 1.60 0.0 0.0% 1.60 1.60 11,600
DONEGAL INVST 6.30 0.0 0.0% 0.0 0.0 0
DRAGON OIL 7.05 -0.113 -1.58% 7.184 7.05 2,446
FASTNET OIL&GAS 0.09 0.0 0.0% 0.0 0.0 0
FBD HOLDINGS 14.45 -0.02 -0.14% 14.595 14.45 97,136
FIRST DERIVATIVE 12.30 0.20 1.65% 12.30 12.30 10
FYFFES 1.10 -0.01 -0.90% 1.12 1.095 119,688
GLANBIA PLC 11.66 -0.12 -1.02% 11.85 11.51 189,823
GREAT WEST MIN 0.008 0.0 0.0% 0.0 0.0 0
GREEN REIT 1.256 -0.009 -0.71% 1.27 1.25 448,964
HIBERNIA REIT 1.055 -0.025 -2.31% 1.089 1.055 454,156
IFG GROUP 1.68 0.0 0.0% 1.68 1.655 158,424
INDEPENDENT NEWS 0.144 -0.004 -2.70% 0.148 0.144 1,258,956
IRISH CONT GP UN 2.71 -0.04 -1.45% 2.749 2.60 277,087
IRISH RES PR PLC 1.03 0.0 0.0% 1.03 1.024 23,165
ISEQ 20 ETF SHS 9.23 0.0 0.0% 0.0 0.0 0
ISEQ OVERALL 4,717.33 -32.56 -0.69% 4,760.82 4,709.43 281,528,100
KARELIAN DIAM 0.024 0.0 0.0% 0.0 0.0 0
KENMARE RES 0.192 0.002 1.05% 0.192 0.192 3,432
KERRY GROUP 55.97 -0.78 -1.37% 56.63 55.55 113,075
KINGSPAN GROUP 12.905 -0.08 -0.62% 13.09 12.79 71,846
MAINSTAY MEDICAL 18.00 0.0 0.0% 0.0 0.0 0
MERRION PHRMA 0.57 0.0 0.0% 0.0 0.0 0
MINCON GROUP PLC 0.76 0.0 0.0% 0.771 0.76 49,475
ORIGIN ENTERPRIS 8.35 0.0 0.0% 8.499 8.35 1,296
ORMONDE MINING 0.047 0.004 9.30% 0.047 0.044 112,744
OVOCA GOLD 0.075 -0.001 -0.92% 0.075 0.075 51,600
PADDY POWER 52.35 -0.05 -0.10% 52.90 52.01 27,587
PERMANENT TSB GP 0.076 0.002 2.70% 0.08 0.076 220,154
PETROCELTIC INTL 2.00 0.0 0.0% 2.00 2.00 896
PETRONEFT RES 0.07 0.0 0.0% 0.0 0.0 0
PRIME ACT CAP 0.065 0.005 8.33% 0.065 0.06 12,062
PROVIDENCE RES 1.399 -0.007 -0.50% 1.40 1.399 2,000
RYANAIR HLDGS 6.92 0.0 0.0% 6.972 6.915 2,253,571
SMURFIT KAPPA 16.34 -0.26 -1.57% 16.995 16.10 1,665,488
TOTAL PRODUCE 1.13 0.005 0.44% 1.13 1.124 99,421
UTV MEDIA 2.73 0.0 0.0% 0.0 0.0 0
ZAMANO 0.095 0.0 0.0% 0.0 0.0 0